FARCANA(FAR)Hoje
$0.000343
1 anos atrás
$0.008469
FARCANA Histórico de preços
(FAR)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000350 | $0.000351 | $0.000342 | $0.000343 | $93,406.11 |
2025-09-11 | $0.000334 | $0.000350 | $0.000330 | $0.000350 | $103.884K |
2025-09-10 | $0.000336 | $0.000343 | $0.000332 | $0.000334 | $89,408.88 |
2025-09-09 | $0.000331 | $0.000338 | $0.000330 | $0.000336 | $122.946K |
2025-09-08 | $0.000322 | $0.000332 | $0.000321 | $0.000331 | $139.806K |
2025-09-07 | $0.000328 | $0.000334 | $0.000322 | $0.000322 | $147.066K |
2025-09-06 | $0.000300 | $0.000350 | $0.000298 | $0.000327 | $95,981.68 |
2025-09-05 | $0.000284 | $0.000300 | $0.000284 | $0.000300 | $160.467K |
2025-09-04 | $0.000282 | $0.000285 | $0.000281 | $0.000284 | $135.525K |
2025-09-03 | $0.000279 | $0.000283 | $0.000278 | $0.000282 | $76,361.54 |
2025-09-02 | $0.000286 | $0.000287 | $0.000277 | $0.000279 | $101.224K |
2025-09-01 | $0.000284 | $0.000287 | $0.000279 | $0.000286 | $110.101K |
2025-08-31 | $0.000286 | $0.000288 | $0.000282 | $0.000282 | $129.713K |
2025-08-30 | $0.000291 | $0.000294 | $0.000286 | $0.000287 | $143.019K |
2025-08-29 | $0.000291 | $0.000298 | $0.000288 | $0.000291 | $167.975K |
2025-08-28 | $0.000290 | $0.000295 | $0.000279 | $0.000291 | $76,264.27 |
2025-08-27 | $0.000293 | $0.000298 | $0.000289 | $0.000289 | $105.488K |
2025-08-26 | $0.000286 | $0.000296 | $0.000286 | $0.000293 | $98,886.63 |
2025-08-25 | $0.000272 | $0.000301 | $0.000271 | $0.000285 | $64,565.48 |
2025-08-24 | $0.000285 | $0.000285 | $0.000271 | $0.000271 | $195.077K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
FARCANA(FAR)
