Sumer.Money suUSD(SUUSD)Hoje
$0.963385
1 anos atrás
$1.005
Sumer.Money suUSD Histórico de preços
(SUUSD)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.993075 | $0.967374 | -- | -- |
2025-09-13 | -- | $1.014 | $0.990019 | -- | -- |
2025-09-12 | -- | $1.014254 | $0.990018 | -- | -- |
2025-09-11 | -- | $1.029853 | $0.955902 | -- | -- |
2025-09-10 | -- | $0.95785 | $0.955902 | -- | -- |
2025-09-09 | $0.963601 | $0.963642 | $0.955902 | -- | -- |
2025-09-08 | $0.961449 | $0.989835 | $0.940225 | $0.963601 | $382.9118 |
2025-09-07 | $0.999818 | $1.010114 | $0.959618 | $0.961449 | $105.6606 |
2025-09-06 | $0.990056 | $1.012050 | $0.982904 | $0.999818 | $4.354035 |
2025-09-05 | $0.976715 | $1.000058 | $0.973957 | $0.990059 | $17.31437 |
2025-09-04 | $1.014433 | $1.039791 | $0.960197 | $0.976715 | $17.03007 |
2025-09-03 | -- | $1.039 | $0.99997 | $1.014433 | $110.3416 |
2025-09-02 | -- | $1.047 | $1.005 | -- | -- |
2025-09-01 | $1.041005 | $1.085 | $0.950549 | $1.035355 | $370.9861 |
2025-08-31 | $0.963254 | $1.065 | $0.963058 | $1.054146 | $375.1633 |
2025-08-30 | $0.968248 | $0.969372 | $0.959744 | $0.963254 | $203.7950 |
2025-08-29 | $0.986453 | $0.988433 | $0.910195 | $0.968253 | $1,511.525 |
2025-08-28 | $1.033876 | $1.13 | $0.843526 | $0.983571 | $3,742.978 |
2025-08-27 | $0.964682 | $1.08 | $0.937617 | $1.033878 | $1,063.537 |
2025-08-26 | $0.940365 | $0.980101 | $0.919849 | $0.964682 | $944.9096 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Sumer.Money suUSD(SUUSD)
