Reel(REEL)Hoje
$0.05995
1 anos atrás
$0.04865
Reel Histórico de preços
(REEL)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.0597 | $0.05995 | $0.05966 | $0.05976 | $60,648.30 |
2025-09-17 | $0.05991 | $0.05995 | $0.05966 | $0.05981 | $59,694.98 |
2025-09-16 | $0.05982 | $0.05995 | $0.05966 | $0.05985 | $59,147.59 |
2025-09-15 | $0.05976 | $0.05995 | $0.05966 | $0.05977 | $2,366.011 |
2025-09-14 | $0.05976 | $0.05976 | $0.05976 | $0.05976 | -- |
2025-09-13 | $0.05976 | $0.05976 | $0.05976 | $0.05976 | -- |
2025-09-12 | $0.05976 | $0.05976 | $0.05976 | $0.05976 | -- |
2025-09-11 | $0.05979 | $0.05995 | $0.05959 | $0.05976 | $34,809.46 |
2025-09-10 | $0.05978 | $0.05995 | $0.05959 | $0.05983 | $58,458.72 |
2025-09-09 | $0.05965 | $0.05995 | $0.05959 | $0.05962 | $58,896.80 |
2025-09-08 | $0.05971 | $0.05995 | $0.05959 | $0.05961 | $58,777.49 |
2025-09-07 | $0.05985 | $0.05995 | $0.05959 | $0.05968 | $24,818.81 |
2025-09-06 | $0.05985 | $0.05985 | $0.05985 | $0.05985 | -- |
2025-09-05 | $0.05985 | $0.05985 | $0.05985 | $0.05985 | -- |
2025-09-04 | $0.05985 | $0.05985 | $0.05985 | $0.05985 | -- |
2025-09-03 | $0.05993 | $0.05995 | $0.05959 | $0.05985 | $27,414.96 |
2025-09-02 | $0.0597 | $0.05995 | $0.05959 | $0.05989 | $59,262.34 |
2025-09-01 | $0.05986 | $0.05995 | $0.05959 | $0.0599 | $1,900.118 |
2025-08-31 | $0.05986 | $0.05995 | $0.05959 | $0.05986 | $2,770.341 |
2025-08-30 | $0.05979 | $0.05995 | $0.05959 | $0.05979 | $59,030.27 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
Reel(REEL)
