PNUT3L(PNUT3L)Hoje
$0.023225
PNUT3L Histórico de preços
(PNUT3L)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.021828 | $0.026 | $0.021 | $0.023974 | $344.610K |
2025-09-09 | $0.024954 | $0.027 | $0.021 | $0.021814 | $277.944K |
2025-09-08 | $0.019132 | $0.025 | $0.018 | $0.024928 | $154.182K |
2025-09-07 | $0.017414 | $0.019 | $0.017 | $0.019251 | $144.395K |
2025-09-06 | $0.01714 | $0.019 | $0.017 | $0.017457 | $342.499K |
2025-09-05 | $0.015271 | $0.019 | $0.014 | $0.017017 | $253.388K |
2025-09-04 | $0.017969 | $0.018 | $0.014 | $0.015298 | $278.150K |
2025-09-03 | $0.01579 | $0.019 | $0.015 | $0.017896 | $351.525K |
2025-09-02 | $0.016617 | $0.017 | $0.013 | $0.016093 | $295.334K |
2025-09-01 | $0.020023 | $0.02 | $0.016 | $0.016254 | $172.003K |
2025-08-31 | $0.021493 | $0.021 | $0.019 | $0.019858 | $256.034K |
2025-08-30 | $0.018589 | $0.021 | $0.017 | $0.021445 | $387.582K |
2025-08-29 | $0.022156 | $0.023 | $0.017 | $0.018417 | $371.586K |
2025-08-28 | $0.020983 | $0.023 | $0.019 | $0.021951 | $330.953K |
2025-08-27 | $0.021349 | $0.022 | $0.02 | $0.020978 | $444.900K |
2025-08-26 | $0.021053 | $0.022 | $0.016 | $0.02156 | $518.781K |
2025-08-25 | $0.025807 | $0.03 | $0.02 | $0.020507 | $221.972K |
2025-08-24 | $0.029299 | $0.029 | $0.024 | $0.026058 | $418.004K |
2025-08-23 | $0.025609 | $0.032 | $0.025 | $0.02952 | $428.012K |
2025-08-22 | $0.022318 | $0.027 | $0.018 | $0.026343 | $314.157K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
PNUT3L(PNUT3L)
