PIXEL3S(PIXEL3L)Hoje
$0.443203
1 anos atrás
$2.011145
PIXEL3S Histórico de preços
(PIXEL3L)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.40073 | $0.549 | $0.381 | $0.438731 | $27,748.14 |
2025-09-08 | $0.364248 | $0.404 | $0.343 | $0.399755 | $15,413.68 |
2025-09-07 | $0.339484 | $0.374 | $0.331 | $0.364913 | $14,605.43 |
2025-09-06 | $0.344488 | $0.361 | $0.327 | $0.340054 | $34,073.33 |
2025-09-05 | $0.329416 | $0.379 | $0.315 | $0.340382 | $25,436.52 |
2025-09-04 | $0.39669 | $0.402 | $0.317 | $0.327095 | $27,912.19 |
2025-09-03 | $0.354552 | $0.402 | $0.355 | $0.397446 | $34,899.19 |
2025-09-02 | $0.384462 | $0.399 | $0.327 | $0.358397 | $29,553.28 |
2025-09-01 | $0.472148 | $0.484 | $0.376 | $0.376576 | $17,151.79 |
2025-08-31 | $0.495404 | $0.536 | $0.456 | $0.468374 | $25,765.96 |
2025-08-30 | $0.49681 | $0.516 | $0.454 | $0.493926 | $38,867.89 |
2025-08-29 | $0.615284 | $0.66 | $0.483 | $0.490337 | $37,322.80 |
2025-08-28 | $0.5769 | $0.651 | $0.551 | $0.614261 | $33,177.18 |
2025-08-27 | $0.538826 | $0.6 | $0.537 | $0.576636 | $44,380.59 |
2025-08-26 | $0.575633 | $0.579 | $0.459 | $0.541516 | $52,428.79 |
2025-08-25 | $0.671701 | $0.793 | $0.56 | $0.56603 | $22,284.21 |
2025-08-24 | $0.755995 | $0.8 | $0.635 | $0.678357 | $41,625.11 |
2025-08-23 | $0.700142 | $0.819 | $0.726 | $0.761733 | $42,870.45 |
2025-08-22 | $0.600948 | $0.745 | $0.513 | $0.686423 | $31,039.81 |
2025-08-21 | $0.625385 | $0.693 | $0.595 | $0.59897 | $39,108.83 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
PIXEL3S(PIXEL3L)
