Pepe By Matt Furie(PEPE1)Hoje
$0.000860
Pepe By Matt Furie Histórico de preços
(PEPE1)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000945 | $0.00104 | $0.00076 | $0.000942 | $159.034K |
2025-09-12 | $0.000769 | $0.00103 | $0.00075 | $0.000944 | $105.339K |
2025-09-11 | $0.000887 | $0.0009 | $0.00066 | $0.000769 | $10,909.89 |
2025-09-10 | $0.000709 | $0.00103 | $0.00065 | $0.000887 | $16,188.50 |
2025-09-09 | $0.000452 | $0.00103 | $0.00039 | $0.000702 | $11,238.66 |
2025-09-08 | $0.000441 | $0.00051 | $0.00041 | $0.000451 | $4,877.539 |
2025-09-07 | $0.000546 | $0.00052 | $0.00042 | $0.000467 | $4,807.769 |
2025-09-06 | $0.000470 | $0.00057 | $0.0004 | $0.000546 | $6,350.365 |
2025-09-05 | $0.000505 | $0.00064 | $0.00041 | $0.000470 | $7,380.424 |
2025-09-04 | $0.0006 | $0.00066 | $0.00042 | $0.000492 | $10,222.35 |
2025-09-03 | $0.00072 | $0.00074 | $0.00057 | $0.000608 | $787.942K |
2025-09-02 | $0.000696 | $0.00078 | $0.00056 | $0.00077 | $2.185M |
2025-09-01 | $0.000772 | $0.00087 | $0.00062 | $0.000693 | $1.834M |
2025-08-31 | $0.00075 | $0.00082 | $0.00066 | $0.000771 | $704.326K |
2025-08-30 | $0.000809 | $0.0009 | $0.00065 | $0.00075 | $1.538M |
2025-08-29 | $0.000827 | $0.00112 | $0.00068 | $0.000805 | $2.079M |
2025-08-28 | $0.000977 | $0.00119 | $0.00078 | $0.000829 | $1.681M |
2025-08-27 | $0.000712 | $0.0011 | $0.00065 | $0.000988 | $1.433M |
2025-08-26 | $0.000839 | $0.00104 | $0.00064 | $0.000718 | $2.654M |
2025-08-25 | $0.002046 | $0.00221 | $0.00069 | $0.000922 | $3.410M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Pepe By Matt Furie(PEPE1)
