LIKE(LIKE)Hoje
$0.010258
1 anos atrás
$0.025382
2 anos atrás
$0.001855
3 anos atrás
$0.012864
4 anos atrás
$0.844861
LIKE Histórico de preços
(LIKE)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.010581 | $0.010607 | $0.010247 | $0.010287 | $279.837K |
2025-09-10 | $0.010281 | $0.010593 | $0.010287 | $0.010581 | $353.397K |
2025-09-09 | $0.010897 | $0.010932 | $0.010187 | $0.010305 | $383.669K |
2025-09-08 | $0.010836 | $0.010900 | $0.010760 | $0.010900 | $278.487K |
2025-09-07 | $0.011029 | $0.011169 | $0.010827 | $0.010834 | $380.000K |
2025-09-06 | $0.011095 | $0.011111 | $0.010994 | $0.011023 | $289.365K |
2025-09-05 | $0.011100 | $0.011221 | $0.011026 | $0.011099 | $331.635K |
2025-09-04 | $0.011146 | $0.011139 | $0.010978 | $0.011100 | $382.536K |
2025-09-03 | $0.011183 | $0.011194 | $0.011105 | $0.011148 | $361.735K |
2025-09-02 | $0.011496 | $0.011445 | $0.011100 | $0.011183 | $356.471K |
2025-09-01 | $0.011904 | $0.011957 | $0.011439 | $0.011503 | $372.992K |
2025-08-31 | $0.012189 | $0.012219 | $0.011904 | $0.012009 | $391.787K |
2025-08-30 | $0.012035 | $0.012240 | $0.011968 | $0.012190 | $352.003K |
2025-08-29 | $0.012153 | $0.012335 | $0.011999 | $0.012009 | $304.195K |
2025-08-28 | $0.012827 | $0.012852 | $0.012150 | $0.012179 | $446.834K |
2025-08-27 | $0.012078 | $0.012898 | $0.012402 | $0.012821 | $469.808K |
2025-08-26 | $0.012239 | $0.012510 | $0.011939 | $0.012084 | $441.875K |
2025-08-25 | $0.012628 | $0.012565 | $0.012123 | $0.012239 | $390.597K |
2025-08-24 | $0.012832 | $0.012863 | $0.012562 | $0.012634 | $380.252K |
2025-08-23 | $0.012116 | $0.013358 | $0.012097 | $0.012840 | $483.949K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
LIKE(LIKE)
