PrivateDecentralizedExchange(PDEX)Hoje
$0.0125
1 anos atrás
$0.0198
PrivateDecentralizedExchange Histórico de preços
(PDEX)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.01246 | $0.01248 | $0.01246 | $0.01246 | $360.166K |
2025-09-13 | $0.01247 | $0.01248 | $0.01246 | $0.01246 | $359.079K |
2025-09-12 | $0.01245 | $0.01248 | $0.01243 | $0.01248 | $357.585K |
2025-09-11 | $0.0124 | $0.01245 | $0.01238 | $0.01244 | $358.039K |
2025-09-10 | $0.01248 | $0.0125 | $0.01238 | $0.01238 | $238.627K |
2025-09-09 | $0.01248 | $0.0125 | $0.01248 | $0.01248 | $274.343K |
2025-09-08 | $0.01148 | $0.0125 | $0.01098 | $0.01248 | $225.686K |
2025-09-07 | $0.01248 | $0.0125 | $0.01148 | $0.01148 | $44,022.01 |
2025-09-06 | $0.01348 | $0.01348 | $0.01248 | $0.01249 | $116.024K |
2025-09-05 | $0.01498 | $0.01498 | $0.01348 | $0.01348 | $199.357K |
2025-09-04 | $0.01498 | $0.015 | $0.01498 | $0.01498 | $288.293K |
2025-09-03 | $0.015 | $0.015 | $0.01498 | $0.015 | $535.306K |
2025-09-02 | $0.01499 | $0.015 | $0.01288 | $0.01499 | $535.325K |
2025-09-01 | $0.01502 | $0.01502 | $0.01498 | $0.01499 | $496.171K |
2025-08-31 | $0.01501 | $0.01502 | $0.015 | $0.01501 | $535.316K |
2025-08-30 | $0.01502 | $0.01502 | $0.015 | $0.01502 | $534.847K |
2025-08-29 | $0.015 | $0.01502 | $0.01498 | $0.01501 | $534.535K |
2025-08-28 | $0.015 | $0.015 | $0.01498 | $0.015 | $532.261K |
2025-08-27 | $0.015 | $0.015 | $0.01498 | $0.01498 | $534.345K |
2025-08-26 | $0.015 | $0.015 | $0.01498 | $0.01498 | $534.903K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
PrivateDecentralizedExchange(PDEX)
