PET CASTLE PROTOCOL(PCP)Hoje
$0.0026
1 anos atrás
$0.0015
2 anos atrás
$0.0061
PET CASTLE PROTOCOL Histórico de preços
(PCP)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $39,931.57 |
2025-09-01 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $35,033.42 |
2025-08-31 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $35,585.28 |
2025-08-30 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $41,107.79 |
2025-08-29 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $32,292.23 |
2025-08-28 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $34,675.15 |
2025-08-27 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $50,303.83 |
2025-08-26 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $31,039.55 |
2025-08-25 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $31,972.67 |
2025-08-24 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $34,768.20 |
2025-08-23 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $37,843.99 |
2025-08-22 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $59,928.86 |
2025-08-21 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $32,913.82 |
2025-08-20 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $38,310.10 |
2025-08-19 | $0.0027 | $0.0027 | $0.0026 | $0.0026 | $38,784.96 |
2025-08-18 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | $45,519.07 |
2025-08-17 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | $27,989.27 |
2025-08-16 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | $41,133.40 |
2025-08-15 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | $40,097.74 |
2025-08-14 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | $62,395.29 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
PET CASTLE PROTOCOL(PCP)
