The Best Website Ever(BWE)Hoje
$0.000023
The Best Website Ever Histórico de preços
(BWE)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $501.9937 |
2025-09-06 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $199.7259 |
2025-09-05 | $0.000024 | $0.000025 | $0.000022 | $0.000022 | $704.3759 |
2025-09-04 | $0.000022 | $0.000025 | $0.000021 | $0.000024 | $1,431.661 |
2025-09-03 | $0.000023 | $0.000024 | $0.000021 | $0.000022 | $937.2607 |
2025-09-02 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $819.7558 |
2025-09-01 | $0.000025 | $0.000025 | $0.000022 | $0.000023 | $1,246.489 |
2025-08-31 | $0.000024 | $0.000025 | $0.000023 | $0.000025 | $2,164.141 |
2025-08-30 | $0.000026 | $0.000027 | $0.000023 | $0.000024 | $2,906.163 |
2025-08-29 | $0.000030 | $0.000030 | $0.000025 | $0.000026 | $4,791.806 |
2025-08-28 | $0.000034 | $0.000034 | $0.000028 | $0.000030 | $4,850.780 |
2025-08-27 | $0.000057 | $0.000053 | $0.000031 | $0.000034 | $27,197.26 |
2025-08-26 | $0.000084 | $0.000085 | $0.000050 | $0.000057 | $27,950.40 |
2025-08-25 | -- | $0.000144 | $0.000082 | -- | -- |
2025-08-24 | $0.000093 | $0.000148 | $0.000066 | $0.000134 | $81,364.52 |
2025-08-23 | $0.000082 | $0.000118 | $0.000078 | $0.000094 | $43,261.64 |
2025-08-22 | $0.000051 | $0.000085 | $0.000042 | $0.000081 | $97,028.48 |
2025-08-21 | $0.000607 | $0.000353 | $0.000050 | $0.000057 | $595.336K |
2025-08-20 | $0.000664 | $0.000785 | $0.000471 | $0.000607 | $467.850K |
2025-08-19 | $0.000702 | $0.001047 | $0.000503 | $0.000673 | $1.175M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
The Best Website Ever(BWE)
