neo5l(NEO5L)Hoje
$0.001056
1 anos atrás
$0.00365
2 anos atrás
$0.006841
3 anos atrás
$0.066429
4 anos atrás
$0.228208
neo5l Histórico de preços
(NEO5L)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000943 | $0.001 | $0.001 | $0.001028 | $7,911.160 |
2025-09-07 | $0.000875 | $0.001 | $0.001 | $0.000925 | $7,548.255 |
2025-09-06 | $0.000899 | $0.001 | $0.001 | $0.000855 | $17,124.92 |
2025-09-05 | $0.000882 | $0.001 | $0.001 | $0.000875 | $14,863.11 |
2025-09-04 | $0.001156 | $0.001 | $0.001 | $0.000869 | $15,035.83 |
2025-09-03 | $0.00099 | $0.001 | $0.001 | $0.001129 | $17,787.66 |
2025-09-02 | $0.001107 | $0.001 | $0.001 | $0.000993 | $15,901.93 |
2025-09-01 | $0.001401 | $0.001 | $0.001 | $0.001088 | $10,005.72 |
2025-08-31 | $0.001634 | $0.001 | $0.001 | $0.001366 | $14,116.13 |
2025-08-30 | $0.001372 | $0.001 | $0.001 | $0.001591 | $22,290.63 |
2025-08-29 | $0.001999 | $0.002 | $0.001 | $0.001324 | $27,153.22 |
2025-08-28 | $0.002198 | $0.002 | $0.001 | $0.001961 | $20,264.85 |
2025-08-27 | $0.002189 | $0.002 | $0.001 | $0.00213 | $25,901.79 |
2025-08-26 | $0.002946 | $0.002 | $0.001 | $0.00214 | $42,358.48 |
2025-08-25 | $0.002967 | $0.004 | $0.002 | $0.00286 | $24,496.43 |
2025-08-24 | $0.002468 | $0.003 | $0.001 | $0.002941 | $23,765.63 |
2025-08-23 | $0.002243 | $0.003 | $0.002 | $0.002404 | $27,294.43 |
2025-08-22 | $0.00203 | $0.002 | $0.001 | $0.002292 | $21,252.15 |
2025-08-21 | $0.001508 | $0.002 | $0.001 | $0.001983 | $25,081.90 |
2025-08-20 | $0.001179 | $0.001 | $0.001 | $0.001541 | $33,882.12 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
neo5l(NEO5L)
