Baby Shiba Inu(BABYSHIB)Hoje
$0.001178
1 anos atrás
$0.000893
2 anos atrás
$0.008579
Baby Shiba Inu Histórico de preços
(BABYSHIB)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001107 | $0.001145 | $0.001108 | $0.001140 | $52.97742 |
2025-09-11 | $0.001115 | $0.001122 | $0.001089 | $0.001109 | $210.8316 |
2025-09-10 | $0.001106 | $0.001135 | $0.001102 | $0.001115 | $1,735.341 |
2025-09-09 | -- | $0.001128 | $0.001103 | -- | -- |
2025-09-08 | -- | $0.001123 | $0.001109 | -- | -- |
2025-09-07 | -- | $0.001118 | $0.001104 | -- | -- |
2025-09-06 | $0.001110 | $0.001120 | $0.001110 | -- | -- |
2025-09-05 | $0.001114 | $0.001155 | $0.001102 | $0.001110 | $528.7409 |
2025-09-04 | $0.001169 | $0.001172 | $0.001111 | $0.001112 | $860.1084 |
2025-09-03 | -- | $0.001170 | $0.001129 | $0.001169 | $1,420.035 |
2025-09-02 | -- | $0.001176 | $0.000260 | -- | -- |
2025-09-01 | -- | $0.001124 | $0.001124 | -- | -- |
2025-08-31 | -- | $0.001132 | $0.001120 | -- | -- |
2025-08-30 | -- | $0.001114 | $0.001080 | -- | -- |
2025-08-29 | -- | $0.001145 | $0.001085 | -- | -- |
2025-08-28 | $0.001182 | $0.001178 | $0.001134 | $0.001142 | $121.6214 |
2025-08-27 | $0.001156 | $0.001183 | $0.001156 | $0.001183 | $158.8705 |
2025-08-26 | -- | $0.001169 | $0.001104 | $0.001156 | $230.8207 |
2025-08-25 | -- | $0.001246 | $0.001190 | -- | -- |
2025-08-24 | $0.001214 | $0.001225 | $0.001199 | $0.001217 | $17.32582 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Baby Shiba Inu(BABYSHIB)
