Dingo(DINGO)Hoje
$0.000015
Dingo Histórico de preços
(DINGO)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-03 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-02 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $2.423088 |
2025-09-01 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $71.45501 |
2025-08-31 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-30 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-29 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $26.56554 |
2025-08-28 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $12.46114 |
2025-08-27 | $0.000014 | $0.000016 | $0.000014 | $0.000016 | $6.393865 |
2025-08-26 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $2.203017 |
2025-08-25 | $0.000015 | $0.000017 | $0.000015 | $0.000015 | $207.1564 |
2025-08-24 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $24.17180 |
2025-08-23 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $18.56151 |
2025-08-22 | $0.000015 | $0.000019 | $0.000014 | $0.000015 | $2,474.993 |
2025-08-21 | $0.000016 | $0.000016 | $0.000014 | $0.000015 | $203.8509 |
2025-08-20 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $89.90351 |
2025-08-19 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $52.17041 |
2025-08-18 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $204.0189 |
2025-08-17 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-16 | $0.000018 | $0.000021 | $0.000018 | $0.000018 | $3,118.423 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Dingo(DINGO)
