Violet(VIOLET)Hoje
$0.000012
Violet Histórico de preços
(VIOLET)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $50,789.44 |
2025-09-14 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $54,526.60 |
2025-09-13 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $50,441.62 |
2025-09-12 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $50,302.76 |
2025-09-11 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $55,775.67 |
2025-09-10 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $45,582.63 |
2025-09-09 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | $44,425.73 |
2025-09-08 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $47,915.59 |
2025-09-07 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $47,582.31 |
2025-09-06 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $49,801.23 |
2025-09-05 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $52,750.55 |
2025-09-04 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $50,232.16 |
2025-09-03 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $52,878.74 |
2025-09-02 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $47,858.88 |
2025-09-01 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $47,899.76 |
2025-08-31 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $52,659.74 |
2025-08-30 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $52,415.85 |
2025-08-29 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $54,282.56 |
2025-08-28 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $50,277.72 |
2025-08-27 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $45,582.85 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Violet(VIOLET)
