ldog(LDOG)Hoje
$0.0135
ldog Histórico de preços
(LDOG)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.012305 | $0.01382 | $0.0121 | $0.013449 | $1.513M |
2025-09-03 | $0.013375 | $0.01363 | $0.012 | $0.012189 | $1.599M |
2025-09-02 | $0.013418 | $0.01388 | $0.01282 | $0.013442 | $1.740M |
2025-09-01 | $0.011819 | $0.01375 | $0.0115 | $0.01359 | $2.304M |
2025-08-31 | -- | $0.01265 | $0.001 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
ldog(LDOG)
