TAOHash(SN14)Hoje
$3.93
TAOHash Histórico de preços
(SN14)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $3.764148 | $3.9 | $3.67 | $3.856598 | $228.762K |
2025-09-01 | $3.950213 | $3.96 | $3.75 | $3.759571 | $53,654.29 |
2025-08-31 | $4.032756 | $4.03 | $3.92 | $3.944089 | $196.853K |
2025-08-30 | $4.005214 | $4.06 | $3.94 | $4.038805 | $29,236.59 |
2025-08-29 | $4.265025 | $4.28 | $3.97 | $3.993998 | $61,822.93 |
2025-08-28 | $4.391878 | $4.44 | $4.23 | $4.271656 | $63,203.62 |
2025-08-27 | $4.340435 | $4.47 | $4.33 | $4.388344 | $85,784.81 |
2025-08-26 | $4.764822 | $4.78 | $4.33 | $4.343100 | $299.111K |
2025-08-25 | $5.114522 | $5.41 | $4.72 | $4.758111 | $92,420.56 |
2025-08-24 | $5.207049 | $5.27 | $5.04 | $5.114507 | $54,355.07 |
2025-08-23 | $5.176854 | $5.39 | $5.17 | $5.207114 | $10,517.32 |
2025-08-22 | $4.936972 | $5.23 | $4.83 | $5.183795 | $107.754K |
2025-08-21 | $5.125795 | $5.19 | $4.92 | $4.937116 | $45,947.95 |
2025-08-20 | $5.190002 | $5.2 | $4.96 | $5.074953 | $67,273.36 |
2025-08-19 | $5.574160 | $5.56 | $5.17 | $5.187911 | $147.368K |
2025-08-18 | $6.085867 | $6.09 | $5.48 | $5.588102 | $134.586K |
2025-08-17 | $7.371192 | $7.31 | $5.91 | $6.085920 | $2.042M |
2025-08-16 | $7.396320 | $7.58 | $7.27 | $7.371130 | $101.510K |
2025-08-15 | $7.239987 | $7.71 | $7.12 | $7.396403 | $405.738K |
2025-08-14 | $7.688577 | $7.9 | $7.17 | $7.240041 | $267.207K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
TAOHash(SN14)
