Liquidy(LQDY)Hoje
$0.165709
Liquidy Histórico de preços
(LQDY)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.164170 | $0.164700 | $0.162998 | $0.164602 | $20.28837 |
2025-09-05 | $0.163932 | $0.167273 | $0.163839 | $0.164170 | $243.5790 |
2025-09-04 | $0.165849 | $0.166067 | $0.163834 | $0.163932 | $222.4301 |
2025-09-03 | $0.163299 | $0.165964 | $0.161798 | $0.165849 | $162.8357 |
2025-09-02 | $0.163806 | $0.164457 | $0.163229 | $0.163299 | $354.3781 |
2025-09-01 | $0.162956 | $0.163822 | $0.161037 | $0.163806 | $644.5492 |
2025-08-31 | -- | $0.162957 | $0.161389 | $0.162956 | $280.6117 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Liquidy(LQDY)
