IMX3S(IMX3S)Hoje
$0.000109
1 anos atrás
$0.005955
2 anos atrás
$0.010179
3 anos atrás
$0.208922
IMX3S Histórico de preços
(IMX3S)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000137 | $0.001 | $0.001 | $0.00011 | $20,565.38 |
2025-09-13 | $0.000276 | $0.001 | $0.001 | $0.000117 | $16,443.30 |
2025-09-12 | $0.000359 | $0.001 | $0.001 | $0.00024 | $16,738.37 |
2025-09-11 | $0.000459 | $0.001 | $0.001 | $0.00031 | $16,078.91 |
2025-09-10 | $0.000568 | $0.001 | $0.001 | $0.000397 | $17,358.43 |
2025-09-09 | $0.000655 | $0.001 | $0.001 | $0.000495 | $13,998.88 |
2025-09-08 | $0.000876 | $0.001 | $0.001 | $0.00056 | $9,560.582 |
2025-09-07 | $0.001045 | $0.001 | $0.001 | $0.000756 | $7,264.368 |
2025-09-06 | $0.001195 | $0.001 | $0.001 | $0.000902 | $17,116.89 |
2025-09-05 | $0.001488 | $0.001 | $0.001 | $0.001044 | $12,680.84 |
2025-09-04 | $0.001498 | $0.001 | $0.001 | $0.001291 | $14,028.69 |
2025-09-03 | $0.00198 | $0.001 | $0.001 | $0.001294 | $19,304.46 |
2025-09-02 | $0.002363 | $0.002 | $0.001 | $0.001691 | $15,809.76 |
2025-09-01 | $0.002525 | $0.002 | $0.001 | $0.002383 | $8,850.627 |
2025-08-31 | $0.002889 | $0.002 | $0.002 | $0.002189 | $14,018.87 |
2025-08-30 | $0.00334 | $0.003 | $0.002 | $0.002499 | $19,461.47 |
2025-08-29 | $0.00322 | $0.003 | $0.002 | $0.002906 | $18,633.14 |
2025-08-28 | $0.003849 | $0.003 | $0.002 | $0.002779 | $16,630.87 |
2025-08-27 | $0.004977 | $0.004 | $0.003 | $0.003319 | $22,441.49 |
2025-08-26 | $0.005225 | $0.005 | $0.004 | $0.004305 | $26,257.39 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
IMX3S(IMX3S)
