SPACE ID(ID)Hoje
$0.1682
1 anos atrás
$0.344339
2 anos atrás
$0.196948
SPACE ID Histórico de preços
(ID)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.158248 | $0.1707 | $0.1581 | $0.169247 | $12.581M |
2025-09-17 | $0.159098 | $0.1617 | $0.157 | $0.158377 | $8.677M |
2025-09-16 | $0.157422 | $0.1601 | $0.1561 | $0.159717 | $9.668M |
2025-09-15 | $0.163250 | $0.1668 | $0.1562 | $0.157513 | $13.125M |
2025-09-14 | $0.170516 | $0.171 | $0.1609 | $0.162378 | $11.706M |
2025-09-13 | $0.165348 | $0.1736 | $0.1656 | $0.170486 | $13.110M |
2025-09-12 | $0.163860 | $0.1683 | $0.164 | $0.165346 | $9.418M |
2025-09-11 | $0.168748 | $0.1693 | $0.1624 | $0.163903 | $13.087M |
2025-09-10 | $0.164616 | $0.1697 | $0.1641 | $0.168670 | $8.355M |
2025-09-09 | $0.165491 | $0.1693 | $0.1605 | $0.164743 | $17.747M |
2025-09-08 | $0.161240 | $0.1662 | $0.1598 | $0.165751 | $9.277M |
2025-09-07 | $0.159397 | $0.1628 | $0.159 | $0.161220 | $6.872M |
2025-09-06 | $0.156015 | $0.163 | $0.1556 | $0.159244 | $12.219M |
2025-09-05 | $0.154161 | $0.1597 | $0.1524 | $0.155827 | $9.377M |
2025-09-04 | $0.161350 | $0.1621 | $0.1531 | $0.1536 | $278.678K |
2025-09-03 | $0.156327 | $0.1622 | $0.1562 | $0.161819 | $8.136M |
2025-09-02 | $0.158389 | $0.1601 | $0.1537 | $0.1565 | $300.453K |
2025-09-01 | $0.165379 | $0.1667 | $0.1574 | $0.158221 | $12.457M |
2025-08-31 | $0.173406 | $0.1724 | $0.1637 | $0.165145 | $17.839M |
2025-08-30 | $0.172472 | $0.1739 | $0.1663 | $0.173394 | $33.560M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
SPACE ID(ID)
