Xahau(XAH)Hoje
$0.044267
1 anos atrás
$0.030251
Xahau Histórico de preços
(XAH)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.044769 | $0.048740 | $0.044947 | $0.045456 | $4,660.770 |
2025-09-06 | $0.045972 | $0.049574 | $0.043899 | $0.044769 | $5,656.625 |
2025-09-05 | $0.046072 | $0.048546 | $0.045533 | $0.045982 | $6,071.771 |
2025-09-04 | $0.046413 | $0.048582 | $0.045557 | $0.046072 | $6,690.593 |
2025-09-03 | $0.044188 | $0.047213 | $0.043886 | $0.046413 | $9,027.526 |
2025-09-02 | $0.038749 | $0.044247 | $0.038744 | $0.044231 | $8,045.473 |
2025-09-01 | $0.039474 | $0.041638 | $0.038461 | $0.038749 | $11,081.53 |
2025-08-31 | $0.043175 | $0.045571 | $0.038601 | $0.039588 | $6,636.534 |
2025-08-30 | $0.043383 | $0.043897 | $0.042476 | $0.043175 | $4,940.324 |
2025-08-29 | $0.042924 | $0.045148 | $0.041966 | $0.043467 | $5,192.129 |
2025-08-28 | $0.042982 | $0.045173 | $0.042664 | $0.042924 | $4,593.654 |
2025-08-27 | $0.045221 | $0.045256 | $0.042469 | $0.042972 | $6,323.506 |
2025-08-26 | $0.050828 | $0.050641 | $0.044736 | $0.045254 | $9,472.046 |
2025-08-25 | $0.053251 | $0.053295 | $0.050238 | $0.050828 | $7,112.570 |
2025-08-24 | $0.052348 | $0.054582 | $0.051405 | $0.053291 | $11,224.66 |
2025-08-23 | $0.048374 | $0.052501 | $0.048397 | $0.052348 | $9,459.834 |
2025-08-22 | $0.043030 | $0.048569 | $0.043171 | $0.048374 | $11,725.76 |
2025-08-21 | $0.043255 | $0.043482 | $0.041891 | $0.043030 | $4,758.709 |
2025-08-20 | $0.043004 | $0.044437 | $0.041753 | $0.043263 | $7,355.803 |
2025-08-19 | $0.042051 | $0.043715 | $0.042072 | $0.042963 | $5,629.621 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Xahau(XAH)
