Geko Base(GEKO)Hoje
$0.000302
Geko Base Histórico de preços
(GEKO)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000302 | $0.000322 | $0.000301 | $0.000303 | $2,429.855 |
2025-09-14 | $0.000327 | $0.000326 | $0.000302 | $0.000302 | $1,504.076 |
2025-09-13 | $0.000329 | $0.000341 | $0.000319 | $0.000327 | $2,200.138 |
2025-09-12 | $0.000276 | $0.000330 | $0.000271 | $0.000329 | $2,789.302 |
2025-09-11 | $0.000282 | $0.000288 | $0.000265 | $0.000276 | $1,465.350 |
2025-09-10 | $0.000265 | $0.000284 | $0.000265 | $0.000282 | $681.4619 |
2025-09-09 | $0.000261 | $0.000270 | $0.000255 | $0.000266 | $449.1757 |
2025-09-08 | $0.000260 | $0.000262 | $0.000254 | $0.000261 | $188.9409 |
2025-09-07 | $0.000255 | $0.000261 | $0.000257 | $0.000260 | $109.5124 |
2025-09-06 | $0.000273 | $0.000282 | $0.000255 | $0.000258 | $1,379.917 |
2025-09-05 | $0.000279 | $0.000293 | $0.000272 | $0.000273 | $494.4105 |
2025-09-04 | $0.000316 | $0.000319 | $0.000278 | $0.000279 | $1,924.636 |
2025-09-03 | $0.000301 | $0.000319 | $0.000295 | $0.000317 | $1,222.718 |
2025-09-02 | $0.000306 | $0.000312 | $0.000298 | $0.000301 | $1,267.636 |
2025-09-01 | $0.000324 | $0.000327 | $0.000306 | $0.000306 | $531.5627 |
2025-08-31 | $0.000307 | $0.000324 | $0.000298 | $0.000323 | $833.5692 |
2025-08-30 | $0.000294 | $0.000316 | $0.000294 | $0.000307 | $1,585.654 |
2025-08-29 | $0.000380 | $0.000382 | $0.000288 | $0.000294 | $7,114.279 |
2025-08-28 | $0.000414 | $0.000413 | $0.000380 | $0.000380 | $1,490.682 |
2025-08-27 | $0.000399 | $0.000417 | $0.000398 | $0.000415 | $317.5672 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Geko Base(GEKO)
