TRAC (Ordinals)(TRAC)Hoje
$0.369797
1 anos atrás
$1.35
2 anos atrás
$0.229997
TRAC (Ordinals) Histórico de preços
(TRAC)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.381945 | $0.38427 | $0.357118 | $0.357612 | $124.749K |
2025-09-16 | $0.372673 | $0.410891 | $0.366719 | $0.382671 | $119.149K |
2025-09-15 | $0.379703 | $0.412391 | $0.371080 | $0.372736 | $73,899.06 |
2025-09-14 | $0.389835 | $0.417764 | $0.377677 | $0.378061 | $76,377.78 |
2025-09-13 | $0.380219 | $0.416861 | $0.374535 | $0.389467 | $80,292.74 |
2025-09-12 | $0.404574 | $0.413125 | $0.363282 | $0.380145 | $83,668.14 |
2025-09-11 | $0.385142 | $0.421338 | $0.370174 | $0.372888 | $76,445.12 |
2025-09-10 | $0.406187 | $0.419667 | $0.373605 | $0.383378 | $65,765.45 |
2025-09-09 | $0.416569 | $0.418095 | $0.374013 | $0.405302 | $129.584K |
2025-09-08 | $0.418668 | $0.422332 | $0.380374 | $0.417758 | $131.101K |
2025-09-07 | $0.412687 | $0.463008 | $0.385994 | $0.419060 | $122.270K |
2025-09-06 | $0.423900 | $0.427998 | $0.386488 | $0.412341 | $131.552K |
2025-09-05 | $0.433073 | $0.439063 | $0.403687 | $0.426187 | $127.122K |
2025-09-04 | $0.431969 | $0.451851 | $0.384940 | $0.430779 | $153.613K |
2025-09-03 | $0.437190 | $0.450028 | $0.425597 | $0.430286 | $126.054K |
2025-09-02 | $0.496996 | $0.494503 | $0.424389 | $0.437190 | $178.054K |
2025-09-01 | $0.532570 | $0.569761 | $0.484333 | $0.497155 | $127.251K |
2025-08-31 | $0.466738 | $0.534292 | $0.464588 | $0.534291 | $152.211K |
2025-08-30 | $0.522322 | $0.523549 | $0.464514 | $0.466731 | $154.325K |
2025-08-29 | $0.563164 | $0.606893 | $0.513067 | $0.520040 | $201.312K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
TRAC (Ordinals)(TRAC)
