GSTCOIN(GST)Hoje
$0.0022
1 anos atrás
$0.0011
2 anos atrás
$0.0059
3 anos atrás
$0.0166
4 anos atrás
$0.1468
5 anos atrás
$0.3652
GSTCOIN Histórico de preços
(GST)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.0017 | $0.0022 | $0.0017 | $0.0022 | $0.022 |
2025-09-10 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | -- |
2025-09-09 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | -- |
2025-09-08 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | -- |
2025-09-07 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | -- |
2025-09-06 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | -- |
2025-09-05 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | -- |
2025-09-04 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | -- |
2025-09-03 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | -- |
2025-09-02 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | -- |
2025-09-01 | $0.0022 | $0.0022 | $0.0017 | $0.0017 | $0.0017 |
2025-08-31 | $0.0017 | $0.0022 | $0.0017 | $0.0022 | $0.0066 |
2025-08-30 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | -- |
2025-08-29 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.4468 |
2025-08-28 | $0.0023 | $0.0023 | $0.0017 | $0.0017 | $0.203 |
2025-08-27 | $0.0017 | $0.0023 | $0.0017 | $0.0023 | $10.5999 |
2025-08-26 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | -- |
2025-08-25 | $0.0017 | $0.0019 | $0.0017 | $0.0017 | $0.014 |
2025-08-24 | $0.0022 | $0.0022 | $0.0017 | $0.0017 | $0.5262 |
2025-08-23 | $0.0017 | $0.0022 | $0.0017 | $0.0022 | $0.0364 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
GSTCOIN(GST)
