Legends Of SOL(LEGEND)Hoje
$0.000007
Legends Of SOL Histórico de preços
(LEGEND)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-04 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-02 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-01 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.089380 |
2025-08-29 | -- | $0.000007 | $0.000007 | $0.000007 | $1.986444 |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-27 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $2.402340 |
2025-08-26 | -- | $0.000006 | $0.000006 | $0.000006 | $79.88715 |
2025-08-25 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-24 | -- | $0.000007 | $0.000007 | $0.000007 | $126.6574 |
2025-08-23 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-22 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $2.123587 |
2025-08-21 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $1.068321 |
2025-08-20 | -- | $0.000006 | $0.000006 | $0.000006 | $217.8532 |
2025-08-19 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-18 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-17 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Legends Of SOL(LEGEND)
