GOATSEUS3L(GOATSEUS3L)Hoje
$0.001582
GOATSEUS3L Histórico de preços
(GOATSEUS3L)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001456 | $0.001 | $0.001 | $0.001444 | $346.407K |
2025-09-15 | $0.001899 | $0.002 | $0.001 | $0.001431 | $270.091K |
2025-09-14 | $0.00231 | $0.002 | $0.001 | $0.001909 | $370.174K |
2025-09-13 | $0.00174 | $0.002 | $0.001 | $0.002315 | $312.311K |
2025-09-12 | $0.001326 | $0.001 | $0.001 | $0.001715 | $331.771K |
2025-09-11 | $0.00153 | $0.001 | $0.001 | $0.001336 | $317.785K |
2025-09-10 | $0.001481 | $0.001 | $0.001 | $0.001503 | $345.392K |
2025-09-09 | $0.001513 | $0.002 | $0.001 | $0.001511 | $278.938K |
2025-09-08 | $0.001098 | $0.001 | $0.001 | $0.001461 | $154.079K |
2025-09-07 | $0.000993 | $0.001 | $0.001 | $0.001106 | $146.145K |
2025-09-06 | $0.000983 | $0.001 | $0.001 | $0.000992 | $341.673K |
2025-09-05 | $0.000905 | $0.001 | $0.001 | $0.000973 | $252.690K |
2025-09-04 | $0.001098 | $0.001 | $0.001 | $0.0009 | $281.183K |
2025-09-03 | $0.000929 | $0.001 | $0.001 | $0.001108 | $351.191K |
2025-09-02 | $0.001012 | $0.001 | $0.001 | $0.000943 | $293.667K |
2025-09-01 | $0.001254 | $0.001 | $0.001 | $0.00098 | $173.747K |
2025-08-31 | $0.001249 | $0.001 | $0.001 | $0.001237 | $255.408K |
2025-08-30 | $0.001138 | $0.001 | $0.001 | $0.001286 | $391.552K |
2025-08-29 | $0.001379 | $0.001 | $0.001 | $0.001118 | $372.627K |
2025-08-28 | $0.001318 | $0.001 | $0.001 | $0.00138 | $330.587K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
GOATSEUS3L(GOATSEUS3L)
