GLO(GLO)Hoje
$0.000045
GLO Histórico de preços
(GLO)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $1.970318 |
2025-09-05 | $0.000044 | $0.000045 | $0.000043 | $0.000045 | $23.31235 |
2025-09-04 | -- | $0.000046 | $0.000044 | $0.000044 | $372.1232 |
2025-09-03 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-02 | $0.000044 | $0.000044 | $0.000042 | $0.000044 | $1.277324 |
2025-09-01 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-31 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-30 | -- | $0.000044 | $0.000042 | -- | -- |
2025-08-29 | -- | $0.000047 | $0.000047 | -- | -- |
2025-08-28 | -- | $0.000047 | $0.000047 | -- | -- |
2025-08-27 | -- | $0.000047 | $0.000047 | -- | -- |
2025-08-26 | -- | $0.000047 | $0.000047 | -- | -- |
2025-08-25 | $0.000045 | $0.000049 | $0.000045 | $0.000047 | $31.40009 |
2025-08-24 | -- | $0.000046 | $0.000045 | -- | -- |
2025-08-23 | -- | $0.000046 | $0.000045 | -- | -- |
2025-08-22 | $0.000043 | $0.000046 | $0.000042 | $0.000045 | $47.84647 |
2025-08-21 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $68.08847 |
2025-08-20 | $0.000044 | $0.000045 | $0.000042 | $0.000044 | $13.48264 |
2025-08-19 | $0.000046 | $0.000047 | $0.000044 | $0.000044 | $8.772884 |
2025-08-18 | $0.000049 | $0.000049 | $0.000045 | $0.000046 | $71.91011 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
GLO(GLO)
