Funch(FUNCH)Hoje
$0.00079
1 anos atrás
$0.06
2 anos atrás
$3.9697
Funch Histórico de preços
(FUNCH)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.00085 | $0.00088 | $0.00067 | $0.000735 | $67,760.18 |
2025-09-10 | $0.000863 | $0.00089 | $0.00072 | $0.000843 | $88,485.75 |
2025-09-09 | $0.000818 | $0.00087 | $0.00074 | $0.000863 | $15,638.71 |
2025-09-08 | $0.000818 | $0.00088 | $0.00074 | $0.000805 | $62,161.58 |
2025-09-07 | $0.000814 | $0.00082 | $0.0008 | $0.000803 | $61,901.10 |
2025-09-06 | $0.000812 | $0.00082 | $0.0008 | $0.00081 | $62,482.74 |
2025-09-05 | $0.000812 | $0.00082 | $0.0008 | $0.000816 | $62,281.91 |
2025-09-04 | $0.000813 | $0.00082 | $0.0008 | $0.000817 | $62,401.95 |
2025-09-03 | $0.000821 | $0.00082 | $0.0008 | $0.000807 | $62,167.53 |
2025-09-02 | $0.00082 | $0.00082 | $0.00082 | $0.000821 | $62,343.94 |
2025-09-01 | $0.00082 | $0.00082 | $0.00082 | $0.000821 | $62,644.06 |
2025-08-31 | $0.000821 | $0.00082 | $0.00082 | $0.000821 | $62,403.43 |
2025-08-30 | $0.000821 | $0.00082 | $0.00082 | $0.00082 | $62,062.77 |
2025-08-29 | $0.000821 | $0.00082 | $0.00081 | $0.000821 | $57,705.41 |
2025-08-28 | $0.000821 | $0.00082 | $0.00082 | $0.000821 | $48,708.50 |
2025-08-27 | $0.000821 | $0.00082 | $0.00082 | $0.000821 | $48,408.05 |
2025-08-26 | $0.000821 | $0.00082 | $0.00082 | $0.000821 | $54,435.68 |
2025-08-25 | $0.000821 | $0.00082 | $0.00082 | $0.00082 | $53,013.82 |
2025-08-24 | $0.000824 | $0.00082 | $0.00081 | $0.00082 | $48,576.47 |
2025-08-23 | $0.000806 | $0.00087 | $0.0008 | $0.000824 | $22,144.69 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Funch(FUNCH)
