MEVerse(MEV)Hoje
$0.005545
1 anos atrás
$0.004278
2 anos atrás
$0.004060
3 anos atrás
$0.016866
MEVerse Histórico de preços
(MEV)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.005530 | $0.005612 | $0.005521 | $0.005608 | $486.267K |
2025-09-09 | $0.005540 | $0.005705 | $0.005493 | $0.005530 | $1.269M |
2025-09-08 | $0.005562 | $0.005677 | $0.005482 | $0.005540 | $458.590K |
2025-09-07 | $0.005541 | $0.005580 | $0.005499 | $0.005562 | $175.431K |
2025-09-06 | $0.005525 | $0.005627 | $0.005474 | $0.005541 | $220.607K |
2025-09-05 | $0.005698 | $0.005738 | $0.005337 | $0.005526 | $756.765K |
2025-09-04 | $0.005767 | $0.005808 | $0.005670 | $0.005702 | $399.286K |
2025-09-03 | $0.005771 | $0.005833 | $0.005681 | $0.005763 | $417.053K |
2025-09-02 | $0.005728 | $0.005920 | $0.005680 | $0.005771 | $1.394M |
2025-09-01 | $0.005729 | $0.006206 | $0.005651 | $0.005728 | $3.331M |
2025-08-31 | $0.005782 | $0.005792 | $0.005701 | $0.005733 | $217.422K |
2025-08-30 | $0.005753 | $0.005830 | $0.005660 | $0.005780 | $231.425K |
2025-08-29 | $0.005773 | $0.006123 | $0.005623 | $0.005747 | $1.862M |
2025-08-28 | $0.005735 | $0.005910 | $0.005673 | $0.005802 | $539.528K |
2025-08-27 | $0.005808 | $0.005932 | $0.005682 | $0.005740 | $446.283K |
2025-08-26 | $0.006002 | $0.006109 | $0.005775 | $0.005831 | $947.777K |
2025-08-25 | $0.006080 | $0.006908 | $0.005978 | $0.006029 | $6.041M |
2025-08-24 | $0.006166 | $0.006168 | $0.006077 | $0.006108 | $270.759K |
2025-08-23 | $0.006111 | $0.006191 | $0.006061 | $0.006166 | $612.883K |
2025-08-22 | $0.006099 | $0.006158 | $0.005884 | $0.006111 | $662.432K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
MEVerse(MEV)
