Fucked Up My Bag Lost Everything(FUMBLE)Hoje
$0.003659
Fucked Up My Bag Lost Everything Histórico de preços
(FUMBLE)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.003663 | $0.00366 | $0.00359 | $0.003654 | $105.4372 |
2025-09-06 | $0.003714 | $0.00371 | $0.00366 | $0.003663 | $10.5596 |
2025-09-05 | $0.003776 | $0.00377 | $0.00366 | $0.003714 | $58.9769 |
2025-09-04 | $0.003848 | $0.00384 | $0.00372 | $0.003776 | $109.3849 |
2025-09-03 | $0.00383 | $0.00388 | $0.00373 | $0.003853 | $244.3828 |
2025-09-02 | $0.00373 | $0.00384 | $0.00364 | $0.00383 | $1.485M |
2025-09-01 | $0.00385 | $0.00387 | $0.00369 | $0.00371 | $1.833M |
2025-08-31 | $0.00399 | $0.00401 | $0.00378 | $0.00384 | $716.295K |
2025-08-30 | $0.00228 | $0.0045 | $0.00224 | $0.00399 | $1.517M |
2025-08-29 | $0.00236 | $0.00244 | $0.00225 | $0.00226 | $2.056M |
2025-08-28 | $0.00233 | $0.00243 | $0.00227 | $0.00236 | $1.681M |
2025-08-27 | $0.00216 | $0.00234 | $0.00217 | $0.00233 | $1.458M |
2025-08-26 | $0.00217 | $0.00221 | $0.00207 | $0.00216 | $2.683M |
2025-08-25 | $0.00261 | $0.00271 | $0.00211 | $0.00216 | $3.356M |
2025-08-24 | $0.00259 | $0.0027 | $0.00259 | $0.00262 | $1.255M |
2025-08-23 | $0.00248 | $0.00264 | $0.00248 | $0.00259 | $3.006M |
2025-08-22 | $0.00232 | $0.00252 | $0.00226 | $0.00248 | $3.055M |
2025-08-21 | $0.00232 | $0.00244 | $0.00231 | $0.00232 | $1.120M |
2025-08-20 | $0.00219 | $0.00234 | $0.00215 | $0.00233 | $1.630M |
2025-08-19 | $0.00258 | $0.0026 | $0.00217 | $0.00219 | $1.567M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Fucked Up My Bag Lost Everything(FUMBLE)
