soup.game(SOUP)Hoje
$0.033678
soup.game Histórico de preços
(SOUP)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.033678 | $0.033633 | -- | -- |
2025-09-16 | -- | $0.033766 | $0.033540 | -- | -- |
2025-09-15 | -- | $0.047418 | $0.047286 | -- | -- |
2025-09-14 | -- | $0.047727 | $0.047277 | -- | -- |
2025-09-13 | -- | $0.046774 | $0.046677 | -- | -- |
2025-09-12 | -- | $0.046774 | $0.046677 | -- | -- |
2025-09-11 | -- | $0.046774 | $0.046677 | -- | -- |
2025-09-10 | -- | $0.046783 | $0.046321 | -- | -- |
2025-09-09 | -- | $0.047008 | $0.046602 | -- | -- |
2025-09-08 | -- | $0.047363 | $0.046521 | -- | -- |
2025-09-07 | -- | $0.047241 | $0.046901 | -- | -- |
2025-09-06 | -- | $0.040577 | $0.040256 | -- | -- |
2025-09-05 | -- | $0.041902 | $0.041754 | -- | -- |
2025-09-04 | -- | $0.041902 | $0.041754 | -- | -- |
2025-09-03 | -- | $0.041902 | $0.041754 | -- | -- |
2025-09-02 | -- | $0.041902 | $0.041754 | -- | -- |
2025-09-01 | -- | $0.041902 | $0.041655 | -- | -- |
2025-08-31 | -- | $0.041956 | $0.041573 | $0.041873 | $33.96434 |
2025-08-30 | -- | $0.037256 | $0.037108 | -- | -- |
2025-08-29 | -- | $0.037256 | $0.037108 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
soup.game(SOUP)
