fuckcoin(FUCKCOIN)Hoje
$0.001683
fuckcoin Histórico de preços
(FUCKCOIN)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001871 | $0.00199 | $0.00173 | $0.001786 | $69,233.38 |
2025-09-11 | $0.002127 | $0.00212 | $0.00186 | $0.001868 | $5,831.786 |
2025-09-10 | $0.001793 | $0.00219 | $0.00181 | $0.002125 | $18,112.37 |
2025-09-09 | $0.001253 | $0.00188 | $0.00124 | $0.001807 | $8,375.935 |
2025-09-08 | $0.001382 | $0.00137 | $0.00117 | $0.001252 | $4,985.331 |
2025-09-07 | $0.001524 | $0.00153 | $0.00132 | $0.001381 | $3,385.062 |
2025-09-06 | $0.001591 | $0.00172 | $0.00152 | $0.001527 | $7,665.130 |
2025-09-05 | $0.00161 | $0.00179 | $0.00143 | $0.001586 | $4,755.641 |
2025-09-04 | $0.001727 | $0.00166 | $0.00156 | $0.00161 | $3,601.271 |
2025-09-03 | $0.001756 | $0.00188 | $0.0012 | $0.001724 | $6,985.057 |
2025-09-02 | $0.001804 | $0.00187 | $0.00149 | $0.001756 | $5,424.702 |
2025-09-01 | $0.002003 | $0.00194 | $0.00179 | $0.001804 | $5,743.603 |
2025-08-31 | $0.001846 | $0.00201 | $0.00177 | $0.002004 | $10,014.29 |
2025-08-30 | $0.001562 | $0.00192 | $0.00152 | $0.001847 | $8,537.144 |
2025-08-29 | $0.001997 | $0.002 | $0.00154 | $0.001546 | $11,189.85 |
2025-08-28 | $0.002236 | $0.00223 | $0.00175 | $0.002001 | $9,278.445 |
2025-08-27 | $0.001882 | $0.00228 | $0.0019 | $0.002241 | $9,534.204 |
2025-08-26 | $0.002267 | $0.00227 | $0.00184 | $0.001886 | $11,816.18 |
2025-08-25 | $0.002597 | $0.00265 | $0.00222 | $0.00226 | $5,141.89 |
2025-08-24 | $0.002788 | $0.00284 | $0.00259 | $0.002597 | $8,391.333 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
fuckcoin(FUCKCOIN)
