Funki Bridged WETH (Funki)(WETH)Hoje
$4,435.56
Funki Bridged WETH (Funki) Histórico de preços
(WETH)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $4,291.699 | $4,437.559 | $4,280.016 | $4,406.781 | $123.5318 |
2025-09-09 | $4,369.845 | $4,377.033 | $4,277.455 | $4,286.303 | $31.82504 |
2025-09-08 | $4,298.096 | $4,384.130 | $4,271.661 | $4,368.350 | $286.0495 |
2025-09-07 | -- | $4,308.166 | $4,288.798 | -- | -- |
2025-09-06 | -- | $4,329.274 | $4,291.208 | -- | -- |
2025-09-05 | -- | $4,370.155 | $4,276.406 | -- | -- |
2025-09-04 | $4,472.256 | $4,485.445 | $4,290.541 | $4,305.184 | $24.69182 |
2025-09-03 | $4,295.115 | $4,479.55 | $4,267.1 | $4,477.169 | $818.8892 |
2025-09-02 | $4,356.189 | $4,400.04 | $4,212.79 | $4,285.362 | $55.58616 |
2025-09-01 | $4,487.318 | $4,489.86 | $4,356.19 | $4,356.189 | $66.58864 |
2025-08-31 | -- | $4,492.23 | $4,434.66 | -- | -- |
2025-08-30 | -- | $4,401 | $4,273.57 | -- | -- |
2025-08-29 | -- | $4,578.2 | $4,323.22 | -- | -- |
2025-08-28 | -- | $4,593.75 | $4,578.23 | -- | -- |
2025-08-27 | -- | $4,630.4 | $4,518.42 | -- | -- |
2025-08-26 | $4,621.521 | $4,637.62 | $4,342.28 | $4,520.051 | $76.36396 |
2025-08-25 | $4,799.291 | $4,948.51 | $4,530.74 | $4,621.521 | $915.6066 |
2025-08-24 | $4,747.235 | $4,819.43 | $4,666.91 | $4,799.165 | $1,408.462 |
2025-08-23 | $4,649.301 | $4,871.51 | $4,661.85 | $4,747.235 | $360.7913 |
2025-08-22 | $4,249.410 | $4,748.51 | $4,101.76 | $4,649.033 | $7,529.660 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Funki Bridged WETH (Funki)(WETH)
