flow3l(FLOW3L)Hoje
$0.002707
1 anos atrás
$0.001305
2 anos atrás
$0.001332
3 anos atrás
$0.2664
4 anos atrás
$0.749145
flow3l Histórico de preços
(FLOW3L)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.002706 | $0.003 | $0.002 | $0.002903 | $15,783.74 |
2025-09-12 | $0.002691 | $0.002 | $0.002 | $0.002661 | $16,890.69 |
2025-09-11 | $0.002903 | $0.002 | $0.002 | $0.002669 | $16,748.96 |
2025-09-10 | $0.002699 | $0.002 | $0.002 | $0.002855 | $17,998.58 |
2025-09-09 | $0.002705 | $0.002 | $0.002 | $0.002656 | $14,860.11 |
2025-09-08 | $0.002709 | $0.002 | $0.002 | $0.002693 | $9,883.490 |
2025-09-07 | $0.002665 | $0.002 | $0.002 | $0.002674 | $7,563.497 |
2025-09-06 | $0.002715 | $0.002 | $0.002 | $0.00264 | $18,163.13 |
2025-09-05 | $0.002715 | $0.002 | $0.002 | $0.002633 | $15,270.51 |
2025-09-04 | $0.003154 | $0.003 | $0.002 | $0.002691 | $17,979.01 |
2025-09-03 | $0.002834 | $0.003 | $0.002 | $0.003123 | $21,928.83 |
2025-09-02 | $0.003065 | $0.003 | $0.002 | $0.002828 | $24,465.60 |
2025-09-01 | $0.00435 | $0.004 | $0.002 | $0.00301 | $22,692.38 |
2025-08-31 | $0.00323 | $0.004 | $0.003 | $0.004326 | $24,545.19 |
2025-08-30 | $0.003308 | $0.003 | $0.002 | $0.003157 | $23,996.75 |
2025-08-29 | $0.003743 | $0.004 | $0.003 | $0.003255 | $20,991.57 |
2025-08-28 | $0.003221 | $0.003 | $0.003 | $0.003707 | $19,035.66 |
2025-08-27 | $0.003039 | $0.003 | $0.002 | $0.003197 | $23,330.54 |
2025-08-26 | $0.00329 | $0.003 | $0.002 | $0.003001 | $33,515.65 |
2025-08-25 | $0.003566 | $0.004 | $0.003 | $0.003194 | $14,840.13 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
flow3l(FLOW3L)
![BabyBonk [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_babybonk.png)
