Flappy Bird Evolution(FEVO)Hoje
$0.00000
Flappy Bird Evolution Histórico de preços
(FEVO)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,809.85 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,396.12 |
2025-08-30 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $14,177.49 |
2025-08-29 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $13,984.32 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,495.18 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,484.98 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,326.21 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,214.35 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,469.90 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,103.30 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,811.876 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,427.175 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,355.394 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,546.893 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,882.523 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,712.10 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,837.25 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,897.34 |
2025-08-13 | -- | $0.000000 | $0.000000 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
Flappy Bird Evolution(FEVO)
