fil3s(FIL3S)Hoje
$4.746853
1 anos atrás
$2.437314
2 anos atrás
$0.006856
3 anos atrás
$0.039029
4 anos atrás
$0.001681
fil3s Histórico de preços
(FIL3S)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $5.128713 | $5.176 | $4.737 | $4.995632 | $17,272.22 |
2025-09-05 | $5.744081 | $5.785 | $4.612 | $5.026808 | $12,793.69 |
2025-09-04 | $5.25018 | $5.831 | $4.946 | $5.661649 | $14,025.32 |
2025-09-03 | $6.079178 | $6.114 | $5.091 | $5.216847 | $17,836.76 |
2025-09-02 | $5.522012 | $6.239 | $5.386 | $5.98721 | $14,808.56 |
2025-09-01 | $5.638074 | $6.29 | $3.996 | $5.665299 | $8,677.572 |
2025-08-31 | $5.898667 | $6.03 | $5.367 | $5.59179 | $12,938.74 |
2025-08-30 | $6.106662 | $6.411 | $5.707 | $5.884176 | $19,733.38 |
2025-08-29 | $5.470917 | $6.348 | $5.069 | $6.113318 | $18,699.67 |
2025-08-28 | $5.751274 | $6.059 | $5.145 | $5.436421 | $16,637.59 |
2025-08-27 | $6.129657 | $6.155 | $5.584 | $5.71571 | $22,420.72 |
2025-08-26 | $6.391807 | $7.524 | $5.814 | $6.028339 | $26,428.13 |
2025-08-25 | $5.564299 | $6.486 | $4.523 | $6.43285 | $11,096.06 |
2025-08-24 | $4.987188 | $5.71 | $4.781 | $5.457225 | $21,221.71 |
2025-08-23 | $5.2878 | $5.259 | $4.398 | $4.879056 | $21,959.30 |
2025-08-22 | $6.201084 | $6.686 | $4.811 | $5.100611 | $15,946.59 |
2025-08-21 | $6.037162 | $6.228 | $5.554 | $6.048223 | $19,829.48 |
2025-08-20 | $6.245703 | $6.547 | $5.661 | $5.825285 | $19,056.00 |
2025-08-19 | $5.798191 | $6.345 | $5.372 | $6.202132 | $20,199.01 |
2025-08-18 | $5.031599 | $6.113 | $5.02 | $5.702367 | $9,617.499 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
fil3s(FIL3S)
