PAWS(PAWS)Hoje
$0.000045
PAWS Histórico de preços
(PAWS)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $1.227M |
2025-09-02 | $0.000029 | $0.000033 | $0.000029 | $0.000030 | $1.388M |
2025-09-01 | $0.000029 | $0.000031 | $0.000029 | $0.000029 | $976.798K |
2025-08-31 | $0.000031 | $0.000032 | $0.000029 | $0.000030 | $846.729K |
2025-08-30 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $936.475K |
2025-08-29 | $0.000033 | $0.000033 | $0.000030 | $0.000032 | $995.539K |
2025-08-28 | $0.000035 | $0.000035 | $0.000031 | $0.000033 | $913.543K |
2025-08-27 | $0.000031 | $0.000036 | $0.000030 | $0.000035 | $1.038M |
2025-08-26 | $0.000035 | $0.000035 | $0.000028 | $0.000031 | $1.108M |
2025-08-25 | $0.000037 | $0.000037 | $0.000034 | $0.000035 | $792.450K |
2025-08-24 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $792.636K |
2025-08-23 | $0.000035 | $0.000038 | $0.000035 | $0.000037 | $1.344M |
2025-08-22 | $0.000037 | $0.000037 | $0.000032 | $0.000035 | $1.117M |
2025-08-21 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $891.302K |
2025-08-20 | $0.000040 | $0.000040 | $0.000037 | $0.000038 | $936.341K |
2025-08-19 | $0.000042 | $0.000042 | $0.000039 | $0.000040 | $1.042M |
2025-08-18 | $0.000044 | $0.000044 | $0.000040 | $0.000042 | $1.002M |
2025-08-17 | $0.000046 | $0.000046 | $0.000043 | $0.000044 | $522.730K |
2025-08-16 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $1.043M |
2025-08-15 | $0.000048 | $0.000048 | $0.000045 | $0.000045 | $1.111M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
PAWS(PAWS)
