Foom(FOOM)Hoje
$0.000000
1 anos atrás
$0.000000
2 anos atrás
$0.000000
Foom Histórico de preços
(FOOM)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $197.539K |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $539.880K |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $652.776K |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.202M |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $374.577K |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $651.129K |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.182M |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $353.883K |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $277.688K |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $187.930K |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $231.501K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $489.177K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $318.098K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $492.785K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $496.743K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $346.898K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $278.681K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $401.237K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $534.802K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $430.283K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Foom(FOOM)
