Dogebainu(DBNU)Hoje
$0.0000
Dogebainu Histórico de preços
(DBNU)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.00000 | -- | -- | $0.0000 | $0.33 |
2025-09-11 | $0.00000 | -- | -- | $0.00000 | -- |
2025-09-10 | $0.00000 | -- | -- | $0.00000 | $13,646.75 |
2025-09-09 | $0.00000 | -- | -- | $0.00000 | $0.6125 |
2025-09-08 | $0.00000 | -- | -- | $0.00000 | -- |
2025-09-07 | $0.00000 | -- | -- | $0.00000 | -- |
2025-09-06 | $0.00000 | -- | -- | $0.00000 | -- |
2025-09-05 | $0.00000 | -- | -- | $0.00000 | $12,420.61 |
2025-09-04 | $0.00000 | -- | -- | $0.00000 | $45,620.89 |
2025-09-03 | $0.00000 | -- | -- | $0.00000 | $32,236.65 |
2025-09-02 | $0.00000 | -- | -- | $0.00000 | $48,858.63 |
2025-09-01 | $0.00000 | -- | -- | $0.00000 | $55,642.69 |
2025-08-31 | $0.00000 | -- | -- | $0.00000 | $34,910.50 |
2025-08-30 | $0.00000 | -- | -- | $0.00000 | $2.0341 |
2025-08-29 | $0.00000 | -- | -- | $0.00000 | -- |
2025-08-28 | $0.00000 | -- | -- | $0.00000 | -- |
2025-08-27 | $0.00000 | -- | -- | $0.00000 | $41,018.14 |
2025-08-26 | $0.0000 | -- | -- | $0.00000 | $19,616.81 |
2025-08-25 | $0.0000 | -- | -- | $0.0000 | -- |
2025-08-24 | $0.0000 | -- | -- | $0.0000 | $3.413 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Dogebainu(DBNU)
