cvc3s(CVC3S)Hoje
$0.66221
1 anos atrás
$0.005526
2 anos atrás
$0.305024
3 anos atrás
$0.006393
4 anos atrás
$0.241813
cvc3s Histórico de preços
(CVC3S)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.731473 | $0.71 | $0.647 | $0.648245 | $17,683.46 |
2025-09-02 | $0.748415 | $0.802 | $0.681 | $0.71903 | $15,400.89 |
2025-09-01 | $0.704267 | $0.77 | $0.678 | $0.75585 | $9,174.013 |
2025-08-31 | $0.710888 | $0.72 | $0.664 | $0.698264 | $12,981.22 |
2025-08-30 | $0.749928 | $0.764 | $0.689 | $0.699293 | $19,725.65 |
2025-08-29 | $0.682103 | $0.757 | $0.652 | $0.743367 | $19,123.67 |
2025-08-28 | $0.702427 | $0.72 | $0.663 | $0.672655 | $17,358.94 |
2025-08-27 | $0.744868 | $0.736 | $0.68 | $0.693293 | $22,782.60 |
2025-08-26 | $0.721053 | $0.822 | $0.704 | $0.734104 | $28,286.35 |
2025-08-25 | $0.682718 | $0.744 | $0.588 | $0.715811 | $11,102.93 |
2025-08-24 | $0.642841 | $0.699 | $0.622 | $0.67144 | $23,597.39 |
2025-08-23 | $0.688186 | $0.675 | $0.611 | $0.632378 | $21,949.05 |
2025-08-22 | $0.810229 | $0.86 | $0.653 | $0.670686 | $16,286.82 |
2025-08-21 | $0.788002 | $0.811 | $0.725 | $0.80216 | $20,209.87 |
2025-08-20 | $0.82345 | $0.873 | $0.76 | $0.770363 | $21,487.06 |
2025-08-19 | $0.778822 | $0.836 | $0.745 | $0.815371 | $23,663.81 |
2025-08-18 | $0.664199 | $0.814 | $0.659 | $0.767162 | $11,663.65 |
2025-08-17 | $0.761003 | $0.752 | $0.647 | $0.64844 | $15,292.40 |
2025-08-16 | $0.881022 | $0.877 | $0.745 | $0.750262 | $24,994.85 |
2025-08-15 | $0.793448 | $0.895 | $0.778 | $0.877136 | $34,976.66 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
cvc3s(CVC3S)
