Obsidium(OBS)Hoje
$0.002530
1 anos atrás
$0.002530
2 anos atrás
$0.001809
3 anos atrás
$0.009280
Obsidium Histórico de preços
(OBS)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.002529 | $0.002530 | $0.002529 | $0.002530 | $9,186.889 |
2025-09-08 | $0.002530 | $0.002530 | $0.002529 | $0.002530 | $8,977.527 |
2025-09-07 | $0.002530 | $0.002530 | $0.002530 | $0.002530 | $9,604.819 |
2025-09-06 | $0.002530 | $0.002530 | $0.002529 | $0.002530 | $9,501.429 |
2025-09-05 | $0.002530 | $0.002530 | $0.002529 | $0.002530 | $9,291.123 |
2025-09-04 | $0.002530 | $0.002531 | $0.002530 | $0.002530 | $9,187.134 |
2025-09-03 | $0.002530 | $0.002530 | $0.002529 | $0.002530 | $9,604.904 |
2025-09-02 | $0.002530 | $0.002530 | $0.002529 | $0.002530 | $9,186.983 |
2025-09-01 | $0.002530 | $0.002530 | $0.002529 | $0.002530 | $9,187.719 |
2025-08-31 | $0.002530 | $0.002530 | $0.002529 | $0.002530 | $9,499.994 |
2025-08-30 | $0.002530 | $0.002530 | $0.002529 | $0.002530 | $9,291.580 |
2025-08-29 | $0.002530 | $0.002530 | $0.002529 | $0.002530 | $9,395.795 |
2025-08-28 | $0.002530 | $0.002530 | $0.002529 | $0.002530 | $9,187.413 |
2025-08-27 | $0.002530 | $0.002530 | $0.002529 | $0.002530 | $9,292.127 |
2025-08-26 | $0.002529 | $0.002530 | $0.002529 | $0.002530 | $9,395.144 |
2025-08-25 | $0.002529 | $0.002529 | $0.002529 | $0.002529 | $9,081.491 |
2025-08-24 | $0.002529 | $0.002529 | $0.002528 | $0.002529 | $9,393.018 |
2025-08-23 | $0.002529 | $0.002530 | $0.002528 | $0.002529 | $9,495.700 |
2025-08-22 | $0.002529 | $0.002530 | $0.002529 | $0.002529 | $9,289.629 |
2025-08-21 | $0.002529 | $0.002530 | $0.002529 | $0.002529 | $9,498.688 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Obsidium(OBS)
