crv3s(CRV3S)Hoje
$13.90267
1 anos atrás
$8.317638
2 anos atrás
$0.003568
3 anos atrás
$0.005897
4 anos atrás
$0.347944
crv3s Histórico de preços
(CRV3S)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $15.40064 | $15.692 | $13.145 | $14.85555 | $250.888K |
2025-09-04 | $13.47528 | $15.472 | $12.876 | $15.10227 | $277.789K |
2025-09-03 | $16.30270 | $16.233 | $13.229 | $13.30958 | $349.932K |
2025-09-02 | $16.61241 | $18.419 | $14.478 | $15.91362 | $293.418K |
2025-09-01 | $15.19986 | $17.043 | $14.558 | $16.74638 | $172.008K |
2025-08-31 | $15.37809 | $15.918 | $14.213 | $14.98735 | $255.373K |
2025-08-30 | $16.38186 | $17.353 | $15.114 | $15.20198 | $388.851K |
2025-08-29 | $14.52459 | $17.288 | $13.956 | $16.08901 | $372.152K |
2025-08-28 | $13.57473 | $14.756 | $12.919 | $14.37147 | $331.001K |
2025-08-27 | $16.93789 | $17.12 | $13.268 | $13.42350 | $439.732K |
2025-08-26 | $14.07721 | $17.881 | $13.747 | $16.68311 | $516.342K |
2025-08-25 | $0.001247 | $14.796 | $0.001 | $14.14675 | $172.604K |
2025-08-24 | $0.00124 | $0.001 | $0.001 | $0.001224 | $421.086K |
2025-08-23 | $0.001208 | $0.001 | $0.001 | $0.001229 | $440.017K |
2025-08-22 | $0.001509 | $0.001 | $0.001 | $0.001156 | $306.093K |
2025-08-21 | $0.001438 | $0.001 | $0.001 | $0.001482 | $396.504K |
2025-08-20 | $0.001504 | $0.001 | $0.001 | $0.001369 | $385.585K |
2025-08-19 | $0.001466 | $0.001 | $0.001 | $0.001463 | $399.927K |
2025-08-18 | $0.00136 | $0.001 | $0.001 | $0.001409 | $191.223K |
2025-08-17 | $0.001568 | $0.001 | $0.001 | $0.001335 | $292.037K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
crv3s(CRV3S)
