SUI3S(SUI3S)Hoje
$7.956251
SUI3S Histórico de preços
(SUI3S)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $8.80018 | $9.582 | $7.926 | $8.591285 | $294.657K |
2025-09-01 | $8.178009 | $9.349 | $7.9 | $8.899186 | $172.302K |
2025-08-31 | $8.173703 | $8.42 | $7.848 | $8.234243 | $255.148K |
2025-08-30 | $8.252977 | $8.923 | $7.906 | $8.152557 | $389.228K |
2025-08-29 | $7.316289 | $8.388 | $7.049 | $8.256287 | $371.268K |
2025-08-28 | $7.122103 | $7.565 | $6.904 | $7.276693 | $330.184K |
2025-08-27 | $7.778171 | $7.845 | $6.982 | $7.113708 | $445.104K |
2025-08-26 | $7.419115 | $8.39 | $7.314 | $7.736266 | $524.035K |
2025-08-25 | $6.526882 | $7.548 | $5.342 | $7.504418 | $223.507K |
2025-08-24 | $6.181978 | $6.681 | $5.943 | $6.511161 | $420.068K |
2025-08-23 | $6.625056 | $6.721 | $5.641 | $6.151228 | $427.762K |
2025-08-22 | $8.308406 | $9.005 | $6.18 | $6.661092 | $311.867K |
2025-08-21 | $7.680939 | $8.358 | $7.073 | $8.276477 | $391.115K |
2025-08-20 | $7.793178 | $8.375 | $7.261 | $7.496611 | $378.752K |
2025-08-19 | $7.095301 | $7.927 | $6.694 | $7.745303 | $402.629K |
2025-08-18 | $5.87766 | $7.512 | $5.96 | $6.984581 | $189.007K |
2025-08-17 | $6.527333 | $6.634 | $5.793 | $5.843553 | $289.791K |
2025-08-16 | $7.16425 | $7.205 | $6.394 | $6.444808 | $464.344K |
2025-08-15 | $6.361639 | $7.366 | $6.025 | $7.220592 | $654.733K |
2025-08-14 | $5.793107 | $6.86 | $4.761 | $6.424978 | $387.308K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
SUI3S(SUI3S)
