sxp3s(SXP3S)Hoje
$7.370546
1 anos atrás
$0.010132
2 anos atrás
$0.025031
3 anos atrás
$0.719567
4 anos atrás
$0.180962
sxp3s Histórico de preços
(SXP3S)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $8.462302 | $9.004 | $7.693 | $8.058155 | $29,845.02 |
2025-09-01 | $7.591537 | $8.608 | $7.364 | $8.522614 | $17,937.69 |
2025-08-31 | $7.681154 | $7.779 | $7.158 | $7.542212 | $25,953.36 |
2025-08-30 | $7.842227 | $8.145 | $7.453 | $7.569811 | $40,246.34 |
2025-08-29 | $9.790581 | $10.085 | $5.127 | $7.792766 | $58,732.91 |
2025-08-28 | $10.48815 | $10.798 | $9.398 | $9.627741 | $34,148.54 |
2025-08-27 | $11.37875 | $11.287 | $10.2 | $10.35497 | $44,519.82 |
2025-08-26 | $10.80852 | $12.36 | $10.515 | $11.24496 | $55,098.38 |
2025-08-25 | $10.79322 | $11.179 | $9.121 | $10.76832 | $27,261.25 |
2025-08-24 | $9.943442 | $10.911 | $9.375 | $10.57102 | $40,814.85 |
2025-08-23 | $11.09171 | $10.595 | $8.529 | $9.763481 | $46,721.89 |
2025-08-22 | $13.18340 | $13.849 | $10.474 | $10.78096 | $31,997.43 |
2025-08-21 | $12.65983 | $13.213 | $11.622 | $12.96401 | $40,907.87 |
2025-08-20 | $12.65193 | $13.707 | $12.072 | $12.29627 | $37,854.75 |
2025-08-19 | $12.47322 | $12.865 | $11.64 | $12.52445 | $41,226.24 |
2025-08-18 | $11.03033 | $13.181 | $11.053 | $12.27019 | $19,963.15 |
2025-08-17 | $11.97528 | $12.037 | $10.707 | $10.79404 | $28,884.62 |
2025-08-16 | $13.75074 | $13.921 | $11.638 | $11.64009 | $45,587.57 |
2025-08-15 | $12.56857 | $14.427 | $12.136 | $13.75847 | $65,511.67 |
2025-08-14 | $10.73873 | $12.931 | $10.318 | $12.50905 | $40,853.13 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
sxp3s(SXP3S)
