CELO3L(CELO3L)Hoje
$0.261477
1 anos atrás
$0.251692
2 anos atrás
$0.080806
3 anos atrás
$0.002058
CELO3L Histórico de preços
(CELO3L)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.262361 | $0.28 | $0.251 | $0.274502 | $342.949K |
2025-09-09 | $0.25064 | $0.289 | $0.236 | $0.258853 | $276.776K |
2025-09-08 | $0.239828 | $0.256 | $0.204 | $0.24927 | $156.009K |
2025-09-07 | $0.234043 | $0.241 | $0.223 | $0.23741 | $144.602K |
2025-09-06 | $0.243801 | $0.249 | $0.227 | $0.230632 | $341.545K |
2025-09-05 | $0.236643 | $0.265 | $0.226 | $0.238624 | $252.089K |
2025-09-04 | $0.281475 | $0.283 | $0.229 | $0.235378 | $281.663K |
2025-09-03 | $0.268773 | $0.289 | $0.265 | $0.278833 | $348.702K |
2025-09-02 | $0.293264 | $0.297 | $0.262 | $0.26634 | $296.237K |
2025-09-01 | $0.331018 | $0.35 | $0.285 | $0.289581 | $172.235K |
2025-08-31 | $0.326017 | $0.363 | $0.308 | $0.326578 | $256.889K |
2025-08-30 | $0.327878 | $0.335 | $0.302 | $0.32113 | $387.405K |
2025-08-29 | $0.388721 | $0.411 | $0.314 | $0.319243 | $370.913K |
2025-08-28 | $0.385457 | $0.409 | $0.359 | $0.385181 | $328.303K |
2025-08-27 | $0.379819 | $0.397 | $0.363 | $0.379843 | $442.906K |
2025-08-26 | $0.389869 | $0.387 | $0.307 | $0.375871 | $519.593K |
2025-08-25 | $0.446608 | $0.519 | $0.377 | $0.379575 | $220.952K |
2025-08-24 | $0.493367 | $0.506 | $0.426 | $0.445217 | $418.838K |
2025-08-23 | $0.450697 | $0.519 | $0.469 | $0.489091 | $430.768K |
2025-08-22 | $0.392929 | $0.475 | $0.341 | $0.455794 | $310.233K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
CELO3L(CELO3L)
