Pi INU 100x(PINU100X)Hoje
$0.000011
1 anos atrás
$0.000142
Pi INU 100x Histórico de preços
(PINU100X)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $5,539.610 |
2025-09-13 | $0.000010 | $0.00001 | $0.00001 | $0.000013 | $4,373.035 |
2025-09-12 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $2,262.827 |
2025-09-11 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $2,849.876 |
2025-09-10 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $738.1703 |
2025-09-09 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $2,179.011 |
2025-09-08 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $1,717.214 |
2025-09-07 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $4,282.343 |
2025-09-06 | $0.000011 | $0.00001 | $0.00001 | $0.000010 | $4,091.672 |
2025-09-05 | $0.000013 | $0.00001 | $0.00001 | $0.000011 | $3,601.691 |
2025-09-04 | $0.000011 | $0.00001 | $0.00001 | $0.000013 | $2,155.305 |
2025-09-03 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $6,837.242 |
2025-09-02 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $12,121.43 |
2025-09-01 | $0.000013 | $0.00001 | $0.00001 | $0.000011 | $11,176.57 |
2025-08-31 | $0.000012 | $0.00001 | $0.00001 | $0.000013 | $3,911.752 |
2025-08-30 | $0.000011 | $0.00001 | $0.00001 | $0.000012 | $1,782.613 |
2025-08-29 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $5,681.596 |
2025-08-28 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $6,786.348 |
2025-08-27 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $763.0066 |
2025-08-26 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $192.7297 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Pi INU 100x(PINU100X)
