Coconut1.0(CCO)Hoje
$0.000046
Coconut1.0 Histórico de preços
(CCO)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000021 | $0.00004 | $0.00002 | $0.000046 | $9.6665 |
2025-09-02 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | -- |
2025-09-01 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $0.0021 |
2025-08-31 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | -- |
2025-08-30 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | -- |
2025-08-29 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | -- |
2025-08-28 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | -- |
2025-08-27 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | -- |
2025-08-26 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | -- |
2025-08-25 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | -- |
2025-08-24 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | -- |
2025-08-23 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | -- |
2025-08-22 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $0.0021 |
2025-08-21 | $0.000021 | $0.00003 | $0.00002 | $0.000021 | $0.0052 |
2025-08-20 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | -- |
2025-08-19 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | -- |
2025-08-18 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | -- |
2025-08-17 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | -- |
2025-08-16 | $0.000021 | $0.00003 | $0.00002 | $0.000021 | $0.0151 |
2025-08-15 | $0.000022 | $0.00003 | $0.00002 | $0.000021 | $0.0142 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Coconut1.0(CCO)
