BitCanna(BCNA)Hoje
$0.000219
1 anos atrás
$0.003068
2 anos atrás
$0.009651
3 anos atrás
$0.023054
4 anos atrás
$0.040649
5 anos atrás
$0.042454
BitCanna Histórico de preços
(BCNA)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000226 | $0.000228 | $0.000222 | $0.000223 | $3.289333 |
2025-09-10 | $0.000187 | $0.000236 | $0.000186 | $0.000226 | $186.5453 |
2025-09-09 | $0.000180 | $0.000193 | $0.000176 | $0.000187 | $58.14509 |
2025-09-08 | $0.000175 | $0.000181 | $0.000174 | $0.000180 | $39.05367 |
2025-09-07 | $0.000175 | $0.000177 | $0.000171 | $0.000175 | $54.55268 |
2025-09-06 | $0.000181 | $0.000182 | $0.000175 | -- | -- |
2025-09-05 | $0.000183 | $0.000189 | $0.000180 | $0.000181 | $39.45149 |
2025-09-04 | $0.000209 | $0.000210 | $0.000179 | $0.000183 | $120.5408 |
2025-09-03 | -- | $0.000210 | $0.000203 | -- | -- |
2025-09-02 | -- | $0.000208 | $0.000202 | -- | -- |
2025-09-01 | $0.000215 | $0.000215 | $0.000204 | $0.000206 | $11.05651 |
2025-08-31 | $0.000215 | $0.000217 | $0.000212 | $0.000215 | $6.840615 |
2025-08-30 | -- | $0.000218 | $0.000209 | -- | -- |
2025-08-29 | $0.000220 | $0.000227 | $0.000212 | -- | -- |
2025-08-28 | $0.000220 | $0.000226 | $0.000216 | $0.000220 | $12.10167 |
2025-08-27 | $0.000217 | $0.000223 | $0.000217 | $0.000220 | $9.391096 |
2025-08-26 | $0.000231 | $0.000231 | $0.000214 | $0.000217 | $26.83824 |
2025-08-25 | -- | $0.000253 | $0.000227 | -- | -- |
2025-08-24 | -- | $0.000253 | $0.000238 | -- | -- |
2025-08-23 | $0.000218 | $0.000252 | $0.000232 | $0.000250 | $49.77078 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
BitCanna(BCNA)
