BIGTIME3L(BIGTIME3L)Hoje
$0.906577
1 anos atrás
$2.696124
BIGTIME3L Histórico de preços
(BIGTIME3L)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.883483 | $0.957 | $0.848 | $0.900951 | $350.128K |
2025-09-02 | $0.887872 | $0.943 | $0.799 | $0.882919 | $295.116K |
2025-09-01 | $1.057036 | $1.064 | $0.867 | $0.877079 | $172.543K |
2025-08-31 | $1.190853 | $1.214 | $1.024 | $1.034292 | $254.595K |
2025-08-30 | $1.294626 | $1.386 | $1.132 | $1.174962 | $390.878K |
2025-08-29 | $1.211811 | $2.203 | $1.132 | $1.26434 | $376.499K |
2025-08-28 | $1.15899 | $1.266 | $1.09 | $1.193599 | $331.099K |
2025-08-27 | $1.078297 | $1.186 | $1.068 | $1.145051 | $445.134K |
2025-08-26 | $1.101576 | $1.114 | $0.931 | $1.06976 | $524.646K |
2025-08-25 | $1.311938 | $1.476 | $1.074 | $1.081228 | $218.578K |
2025-08-24 | $1.445604 | $1.457 | $1.245 | $1.300448 | $413.695K |
2025-08-23 | $1.401449 | $1.542 | $1.4 | $1.430252 | $427.599K |
2025-08-22 | $1.211066 | $1.456 | $1.064 | $1.417855 | $314.510K |
2025-08-21 | $1.313801 | $1.378 | $1.19 | $1.199071 | $395.537K |
2025-08-20 | $1.343737 | $1.346 | $1.186 | $1.319539 | $380.677K |
2025-08-19 | $1.418291 | $1.479 | $1.271 | $1.318812 | $398.299K |
2025-08-18 | $1.710487 | $1.656 | $1.355 | $1.407943 | $191.713K |
2025-08-17 | $1.673672 | $1.737 | $1.621 | $1.694477 | $291.920K |
2025-08-16 | $1.480706 | $1.685 | $1.47 | $1.653613 | $455.035K |
2025-08-15 | $1.689104 | $1.733 | $1.424 | $1.447525 | $657.390K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
BIGTIME3L(BIGTIME3L)
