Official Barron Meme(BARRONSOL)Hoje
$0.000518
Official Barron Meme Histórico de preços
(BARRONSOL)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000513 | $0.00052 | $0.0005 | $0.000520 | $217.7728 |
2025-09-08 | $0.000490 | $0.00051 | $0.00048 | $0.000512 | $173.4006 |
2025-09-07 | $0.000480 | $0.00049 | $0.00047 | $0.000490 | $128.9333 |
2025-09-06 | $0.000490 | $0.00049 | $0.00047 | $0.000480 | $327.6358 |
2025-09-05 | $0.000490 | $0.0005 | $0.00048 | $0.000492 | $478.4094 |
2025-09-04 | $0.000515 | $0.00051 | $0.00048 | $0.000489 | $452.5728 |
2025-09-03 | $0.000494 | $0.00051 | $0.00048 | $0.000515 | $863.7545 |
2025-09-02 | $0.000487 | $0.0005 | $0.00047 | $0.000492 | $1,242.828 |
2025-09-01 | $0.000519 | $0.00052 | $0.00048 | $0.000486 | $1,658.581 |
2025-08-31 | $0.000497 | $0.00052 | $0.00049 | $0.000514 | $652.3416 |
2025-08-30 | $0.000515 | $0.00051 | $0.00048 | $0.000497 | $741.4022 |
2025-08-29 | $0.000525 | $0.00053 | $0.0005 | $0.000514 | $825.8775 |
2025-08-28 | $0.000523 | $0.00054 | $0.0005 | $0.000528 | $744.097K |
2025-08-27 | $0.000475 | $0.00052 | $0.00047 | $0.000524 | $889.613K |
2025-08-26 | $0.000491 | $0.00049 | $0.00046 | $0.000475 | $1.615M |
2025-08-25 | $0.000527 | $0.00054 | $0.00048 | $0.000491 | $1.996M |
2025-08-24 | $0.000519 | $0.00054 | $0.00051 | $0.000527 | $762.513K |
2025-08-23 | $0.00048 | $0.00053 | $0.0005 | $0.000519 | $1.790M |
2025-08-22 | $0.000487 | $0.00051 | $0.00046 | $0.000505 | $1.848M |
2025-08-21 | $0.000512 | $0.00052 | $0.00048 | $0.000486 | $674.488K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Official Barron Meme(BARRONSOL)
