Roaring Kitty(ROAR)Hoje
$0.006744
1 anos atrás
$0.001516
Roaring Kitty Histórico de preços
(ROAR)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.006671 | $0.006852 | $0.006657 | $0.006833 | $128.898K |
2025-09-06 | $0.006573 | $0.006735 | $0.006474 | $0.006677 | $144.302K |
2025-09-05 | $0.006975 | $0.007092 | $0.006566 | $0.006566 | $161.359K |
2025-09-04 | $0.006755 | $0.007122 | $0.006735 | $0.006975 | $141.240K |
2025-09-03 | $0.006298 | $0.007161 | $0.006121 | $0.006770 | $158.912K |
2025-09-02 | $0.006087 | $0.006377 | $0.005947 | $0.006298 | $143.067K |
2025-09-01 | $0.006651 | $0.006737 | $0.006033 | $0.006033 | $138.453K |
2025-08-31 | $0.006457 | $0.006776 | $0.006286 | $0.006650 | $141.983K |
2025-08-30 | $0.006658 | $0.006686 | $0.006445 | $0.006447 | $135.285K |
2025-08-29 | $0.006842 | $0.007189 | $0.006593 | $0.006628 | $155.780K |
2025-08-28 | $0.006466 | $0.006944 | $0.006245 | $0.006844 | $136.647K |
2025-08-27 | $0.006170 | $0.006695 | $0.006154 | $0.006459 | $138.492K |
2025-08-26 | $0.006537 | $0.006535 | $0.006114 | $0.006161 | $142.785K |
2025-08-25 | $0.006598 | $0.006880 | $0.006394 | $0.006537 | $149.953K |
2025-08-24 | $0.006554 | $0.006734 | $0.006474 | $0.006589 | $131.112K |
2025-08-23 | $0.006408 | $0.006710 | $0.006345 | $0.006564 | $141.226K |
2025-08-22 | $0.005886 | $0.006431 | $0.005641 | $0.006408 | $161.127K |
2025-08-21 | $0.005909 | $0.005961 | $0.005723 | $0.005868 | $128.155K |
2025-08-20 | $0.005761 | $0.005915 | $0.005525 | $0.005909 | $137.625K |
2025-08-19 | $0.005830 | $0.006006 | $0.005696 | $0.005749 | $151.239K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Roaring Kitty(ROAR)
